Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 149.1 | 150.3 | 149.1 | 150.3 | 9600.00 |
| 14 Sep, 2017 | 150.3 | 150.95 | 149.8 | 150.1 | 9600.00 |
| 13 Sep, 2017 | 149.2 | 151.0 | 149.2 | 150.85 | 9600.00 |
| 12 Sep, 2017 | 148.75 | 149.7 | 147.0 | 149.7 | 11.2 Thousand |
| 11 Sep, 2017 | 146.75 | 149.0 | 146.75 | 149.0 | 8000.00 |
| 08 Sep, 2017 | 145.9 | 147.0 | 145.5 | 146.85 | 11.2 Thousand |
| 07 Sep, 2017 | 144.7 | 147.15 | 144.7 | 146.85 | 9600.00 |
| 06 Sep, 2017 | 140.0 | 143.3 | 140.0 | 142.9 | 12.8 Thousand |
| 05 Sep, 2017 | 135.5 | 139.0 | 135.5 | 139.0 | 11.2 Thousand |
| 04 Sep, 2017 | 136.0 | 136.4 | 133.0 | 134.8 | 14.4 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL