Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 118.3 | 120.0 | 118.3 | 120.0 | 9600.00 |
| 13 Oct, 2017 | 117.6 | 119.0 | 117.6 | 118.75 | 9600.00 |
| 12 Oct, 2017 | 118.3 | 119.3 | 118.0 | 118.25 | 11.2 Thousand |
| 11 Oct, 2017 | 118.3 | 119.0 | 118.15 | 118.35 | 11.2 Thousand |
| 10 Oct, 2017 | 119.0 | 121.9 | 118.75 | 118.75 | 11.2 Thousand |
| 09 Oct, 2017 | 124.0 | 124.0 | 116.0 | 116.0 | 11.2 Thousand |
| 06 Oct, 2017 | 126.8 | 126.8 | 122.0 | 123.4 | 9600.00 |
| 05 Oct, 2017 | 133.0 | 133.3 | 126.95 | 126.95 | 8000.00 |
| 04 Oct, 2017 | 132.7 | 133.8 | 132.7 | 133.6 | 8000.00 |
| 03 Oct, 2017 | 132.15 | 132.75 | 132.1 | 132.4 | 11.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL