Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2017 | 145.0 | 155.0 | 145.0 | 154.0 | 8000.00 |
| 13 Nov, 2017 | 155.0 | 155.0 | 152.0 | 152.0 | 6400.00 |
| 10 Nov, 2017 | 157.75 | 157.75 | 151.5 | 155.05 | 17.6 Thousand |
| 09 Nov, 2017 | 158.2 | 158.9 | 158.2 | 158.9 | 6400.00 |
| 08 Nov, 2017 | 157.0 | 158.7 | 157.0 | 158.0 | 11.2 Thousand |
| 07 Nov, 2017 | 157.8 | 157.8 | 156.9 | 157.15 | 11.2 Thousand |
| 06 Nov, 2017 | 156.0 | 158.0 | 156.0 | 158.0 | 11.2 Thousand |
| 03 Nov, 2017 | 156.8 | 157.9 | 151.0 | 156.85 | 25.6 Thousand |
| 02 Nov, 2017 | 157.35 | 157.35 | 157.35 | 157.35 | 12.8 Thousand |
| 01 Nov, 2017 | 146.65 | 155.45 | 146.65 | 153.65 | 19.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL