Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2017 | 147.0 | 147.0 | 145.0 | 145.5 | 9600.00 |
| 18 Jul, 2017 | 152.0 | 152.0 | 147.75 | 148.4 | 11.2 Thousand |
| 17 Jul, 2017 | 147.5 | 154.7 | 144.0 | 154.7 | 4800.00 |
| 14 Jul, 2017 | 156.0 | 156.0 | 150.0 | 155.0 | 9600.00 |
| 13 Jul, 2017 | 121.8 | 146.0 | 121.5 | 145.8 | 40 Thousand |
| 12 Jul, 2017 | 114.2 | 122.0 | 114.1 | 122.0 | 12.8 Thousand |
| 11 Jul, 2017 | 110.6 | 115.0 | 110.6 | 114.9 | 14.4 Thousand |
| 10 Jul, 2017 | 105.0 | 110.25 | 105.0 | 110.25 | 4800.00 |
| 07 Jul, 2017 | 106.0 | 109.0 | 106.0 | 108.0 | 9600.00 |
| 06 Jul, 2017 | 105.0 | 105.85 | 104.75 | 105.85 | 12.8 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL