Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 100.9 101.2 100.8 101.05 14.4 Thousand
19 Jun, 2017 100.2 100.7 100.1 100.7 6400.00
16 Jun, 2017 100.8 100.9 100.4 100.75 11.2 Thousand
15 Jun, 2017 100.4 101.0 100.1 101.0 9600.00
14 Jun, 2017 99.0 100.5 99.0 99.95 12.8 Thousand
13 Jun, 2017 99.5 100.25 99.0 100.15 11.2 Thousand
12 Jun, 2017 98.25 99.2 98.25 99.1 11.2 Thousand
09 Jun, 2017 98.1 98.5 98.1 98.5 9600.00
08 Jun, 2017 98.4 99.7 98.2 98.8 12.8 Thousand
07 Jun, 2017 99.0 99.0 98.0 98.7 8000.00