Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2017 | 98.0 | 99.0 | 98.0 | 99.0 | 6400.00 |
| 05 Jun, 2017 | 98.75 | 98.75 | 98.5 | 98.5 | 3200.00 |
| 02 Jun, 2017 | 98.0 | 98.0 | 98.0 | 98.0 | 3200.00 |
| 01 Jun, 2017 | 97.5 | 97.5 | 97.0 | 97.3 | 4800.00 |
| 31 May, 2017 | 97.0 | 97.0 | 97.0 | 97.0 | 1600.00 |
| 30 May, 2017 | 98.25 | 98.25 | 96.0 | 96.1 | 19.2 Thousand |
| 29 May, 2017 | 98.35 | 98.35 | 98.1 | 98.1 | 6400.00 |
| 26 May, 2017 | 98.0 | 98.0 | 97.5 | 97.5 | 3200.00 |
| 25 May, 2017 | 97.5 | 97.65 | 97.5 | 97.65 | 3200.00 |
| 24 May, 2017 | 99.0 | 99.0 | 98.15 | 98.15 | 6400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL