Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 98.5 | 99.95 | 98.0 | 98.5 | 14.4 Thousand |
| 22 May, 2017 | 98.5 | 99.8 | 97.9 | 99.05 | 17.6 Thousand |
| 19 May, 2017 | 97.0 | 98.9 | 97.0 | 97.6 | 14.4 Thousand |
| 18 May, 2017 | 97.0 | 98.8 | 96.5 | 98.8 | 8000.00 |
| 17 May, 2017 | 98.5 | 98.5 | 98.0 | 98.0 | 4800.00 |
| 16 May, 2017 | 95.9 | 98.5 | 95.9 | 98.5 | 16 Thousand |
| 15 May, 2017 | 94.2 | 95.75 | 94.2 | 95.5 | 12.8 Thousand |
| 12 May, 2017 | 92.0 | 94.0 | 92.0 | 93.5 | 8000.00 |
| 11 May, 2017 | 93.0 | 93.25 | 92.0 | 93.0 | 9600.00 |
| 10 May, 2017 | 91.0 | 92.0 | 91.0 | 92.0 | 4800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL