Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 88.0 90.5 88.0 90.4 8000.00
08 May, 2017 89.0 89.25 89.0 89.1 3200.00
05 May, 2017 88.75 88.75 88.75 88.75 -
03 May, 2017 89.9 89.9 89.9 89.9 -
02 May, 2017 89.85 89.85 89.85 89.85 -
28 Apr, 2017 89.4 89.4 89.4 89.4 -
27 Apr, 2017 89.15 89.15 89.15 89.15 -
26 Apr, 2017 88.35 88.35 88.35 88.35 -
25 Apr, 2017 88.8 88.8 88.8 88.8 -
24 Apr, 2017 88.95 88.95 88.95 88.95 -