Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 105.65 105.8 105.6 105.6 11.2 Thousand
04 Jul, 2017 106.8 107.4 106.2 106.2 11.2 Thousand
03 Jul, 2017 106.0 106.6 105.9 106.6 9600.00
30 Jun, 2017 105.5 105.5 104.8 105.15 9600.00
29 Jun, 2017 106.0 107.0 106.0 106.3 16 Thousand
28 Jun, 2017 104.75 105.0 104.75 104.9 9600.00
27 Jun, 2017 105.0 105.0 103.2 104.65 11.2 Thousand
23 Jun, 2017 102.8 104.0 102.7 104.0 9600.00
22 Jun, 2017 102.0 103.5 102.0 102.8 19.2 Thousand
21 Jun, 2017 100.3 103.0 100.3 102.3 16 Thousand