Euro India Fresh Foods Limited (EIFFL)

INR 215.75

(1.29%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 150.9 153.3 141.0 152.7 17.6 Thousand
26 Dec, 2017 147.1 150.4 147.1 150.4 8000.00
22 Dec, 2017 149.0 149.0 146.5 146.5 8000.00
21 Dec, 2017 151.5 151.5 149.0 149.25 9600.00
20 Dec, 2017 150.7 152.9 150.7 152.9 9600.00
19 Dec, 2017 147.0 150.2 147.0 150.2 11.2 Thousand
18 Dec, 2017 142.5 146.3 140.0 146.3 11.2 Thousand
15 Dec, 2017 137.8 143.2 137.8 143.1 19.2 Thousand
14 Dec, 2017 140.0 142.0 139.5 141.35 11.2 Thousand
13 Dec, 2017 140.0 142.1 139.0 139.8 8000.00