Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2018 | 138.5 | 141.1 | 138.5 | 141.1 | 7200.00 |
| 10 Apr, 2018 | 141.8 | 143.5 | 136.2 | 140.0 | 10.4 Thousand |
| 09 Apr, 2018 | 140.3 | 142.0 | 137.8 | 139.3 | 7200.00 |
| 06 Apr, 2018 | 140.0 | 140.0 | 138.0 | 139.35 | 5600.00 |
| 05 Apr, 2018 | 141.1 | 141.5 | 140.5 | 140.6 | 6400.00 |
| 04 Apr, 2018 | 135.0 | 140.8 | 135.0 | 140.8 | 7200.00 |
| 03 Apr, 2018 | 143.75 | 143.75 | 143.75 | 143.75 | 7200.00 |
| 02 Apr, 2018 | 144.0 | 144.75 | 143.8 | 144.75 | 8000.00 |
| 28 Mar, 2018 | 140.0 | 146.0 | 139.5 | 144.8 | 8800.00 |
| 27 Mar, 2018 | 134.0 | 139.5 | 134.0 | 139.5 | 10.4 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL