Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2018 | 132.5 | 133.35 | 132.5 | 133.25 | 7200.00 |
| 23 May, 2018 | 132.0 | 132.5 | 132.0 | 132.0 | 6400.00 |
| 22 May, 2018 | 136.5 | 136.5 | 134.7 | 134.8 | 8800.00 |
| 21 May, 2018 | 137.5 | 137.5 | 137.2 | 137.2 | 1600.00 |
| 18 May, 2018 | 136.0 | 138.0 | 135.5 | 137.7 | 10.4 Thousand |
| 17 May, 2018 | 138.0 | 138.6 | 137.35 | 138.6 | 4800.00 |
| 16 May, 2018 | 138.0 | 138.8 | 137.5 | 137.5 | 3200.00 |
| 15 May, 2018 | 136.8 | 137.0 | 136.8 | 137.0 | 7200.00 |
| 14 May, 2018 | 137.3 | 137.8 | 137.3 | 137.8 | 8000.00 |
| 11 May, 2018 | 137.55 | 137.8 | 137.3 | 137.75 | 8000.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL