Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2018 | 134.5 | 134.5 | 133.5 | 133.85 | 7200.00 |
| 20 Jun, 2018 | 137.8 | 138.4 | 136.5 | 137.0 | 8000.00 |
| 19 Jun, 2018 | 139.7 | 139.7 | 135.5 | 138.0 | 8800.00 |
| 18 Jun, 2018 | 137.7 | 140.85 | 137.7 | 140.85 | 19.2 Thousand |
| 15 Jun, 2018 | 138.2 | 138.8 | 138.1 | 138.8 | 6400.00 |
| 14 Jun, 2018 | 138.0 | 138.8 | 138.0 | 138.65 | 7200.00 |
| 13 Jun, 2018 | 139.0 | 139.25 | 128.0 | 138.8 | 9600.00 |
| 12 Jun, 2018 | 137.5 | 140.5 | 137.5 | 140.0 | 19.2 Thousand |
| 11 Jun, 2018 | 138.0 | 138.5 | 137.0 | 137.85 | 27.2 Thousand |
| 08 Jun, 2018 | 131.0 | 138.5 | 131.0 | 138.4 | 43.2 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL