Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 111.4 | 111.6 | 109.7 | 109.75 | 6400.00 |
| 02 Jul, 2019 | 112.3 | 112.75 | 104.0 | 110.6 | 9600.00 |
| 01 Jul, 2019 | 113.3 | 113.7 | 112.25 | 112.25 | 5600.00 |
| 28 Jun, 2019 | 113.0 | 113.15 | 112.95 | 113.05 | 8000.00 |
| 27 Jun, 2019 | 113.5 | 113.85 | 112.85 | 112.9 | 6400.00 |
| 26 Jun, 2019 | 113.2 | 113.65 | 112.65 | 112.7 | 7200.00 |
| 25 Jun, 2019 | 114.0 | 114.3 | 112.7 | 112.85 | 8000.00 |
| 24 Jun, 2019 | 113.0 | 113.4 | 113.0 | 113.4 | 3200.00 |
| 21 Jun, 2019 | 105.0 | 114.0 | 105.0 | 113.95 | 8000.00 |
| 20 Jun, 2019 | 114.4 | 115.2 | 114.4 | 115.2 | 7200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL