Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 110.0 | 131.0 | 108.0 | 108.0 | 4000.00 |
| 19 Aug, 2019 | 109.8 | 109.8 | 109.65 | 109.65 | 1600.00 |
| 14 Aug, 2019 | 107.3 | 107.3 | 107.3 | 107.3 | 1600.00 |
| 13 Aug, 2019 | 108.6 | 108.75 | 108.6 | 108.75 | 2400.00 |
| 08 Aug, 2019 | 101.0 | 107.8 | 100.0 | 107.7 | 4000.00 |
| 07 Aug, 2019 | 108.95 | 108.95 | 101.7 | 108.8 | 11.2 Thousand |
| 06 Aug, 2019 | 109.6 | 109.8 | 109.6 | 109.8 | 3200.00 |
| 05 Aug, 2019 | 109.0 | 109.5 | 109.0 | 109.45 | 8800.00 |
| 02 Aug, 2019 | 107.8 | 108.2 | 107.8 | 108.2 | 4000.00 |
| 01 Aug, 2019 | 107.5 | 107.5 | 107.0 | 107.2 | 5600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL