Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 90.0 | 94.0 | 90.0 | 94.0 | 4000.00 |
| 18 Sep, 2019 | 91.75 | 92.0 | 91.75 | 92.0 | 3200.00 |
| 17 Sep, 2019 | 91.7 | 91.7 | 91.4 | 91.4 | 3200.00 |
| 16 Sep, 2019 | 92.5 | 93.0 | 87.05 | 90.9 | 8800.00 |
| 13 Sep, 2019 | 91.0 | 92.0 | 91.0 | 91.9 | 11.2 Thousand |
| 12 Sep, 2019 | 91.0 | 92.0 | 87.0 | 91.95 | 10.4 Thousand |
| 11 Sep, 2019 | 87.0 | 90.3 | 87.0 | 90.2 | 16 Thousand |
| 09 Sep, 2019 | 87.0 | 91.5 | 87.0 | 91.5 | 5600.00 |
| 06 Sep, 2019 | 92.0 | 93.0 | 90.0 | 93.0 | 6400.00 |
| 05 Sep, 2019 | 92.0 | 92.5 | 92.0 | 92.1 | 3200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL