Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2019 | 98.35 | 99.25 | 98.35 | 99.25 | 7200.00 |
| 18 Oct, 2019 | 96.5 | 97.3 | 96.5 | 97.25 | 21.6 Thousand |
| 17 Oct, 2019 | 97.0 | 97.5 | 97.0 | 97.5 | 6400.00 |
| 16 Oct, 2019 | 96.0 | 96.5 | 96.0 | 96.5 | 7200.00 |
| 15 Oct, 2019 | 94.95 | 96.0 | 94.95 | 95.45 | 32.8 Thousand |
| 14 Oct, 2019 | 95.5 | 96.8 | 95.5 | 96.8 | 5600.00 |
| 11 Oct, 2019 | 93.0 | 93.5 | 93.0 | 93.5 | 5600.00 |
| 10 Oct, 2019 | 92.0 | 93.0 | 92.0 | 93.0 | 11.2 Thousand |
| 09 Oct, 2019 | 91.7 | 92.0 | 87.1 | 91.5 | 16 Thousand |
| 07 Oct, 2019 | 89.0 | 90.0 | 89.0 | 90.0 | 12.8 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL