Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2019 | 117.0 | 118.5 | 117.0 | 118.45 | 16 Thousand |
| 18 Dec, 2019 | 118.5 | 118.8 | 118.5 | 118.7 | 4800.00 |
| 17 Dec, 2019 | 118.0 | 118.9 | 118.0 | 118.7 | 17.6 Thousand |
| 16 Dec, 2019 | 118.5 | 118.8 | 118.5 | 118.8 | 4000.00 |
| 13 Dec, 2019 | 115.7 | 116.9 | 115.7 | 116.9 | 5600.00 |
| 12 Dec, 2019 | 117.5 | 117.5 | 116.0 | 116.05 | 10.4 Thousand |
| 11 Dec, 2019 | 118.0 | 118.2 | 118.0 | 118.0 | 8800.00 |
| 10 Dec, 2019 | 118.0 | 118.3 | 118.0 | 118.3 | 4000.00 |
| 09 Dec, 2019 | 116.5 | 118.3 | 116.5 | 118.25 | 8800.00 |
| 06 Dec, 2019 | 114.0 | 114.65 | 114.0 | 114.65 | 17.6 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL