Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 112.0 | 112.5 | 112.0 | 112.5 | 22.4 Thousand |
| 16 Jan, 2020 | 113.5 | 113.7 | 113.5 | 113.7 | 4000.00 |
| 15 Jan, 2020 | 114.5 | 114.5 | 113.7 | 113.85 | 2400.00 |
| 14 Jan, 2020 | 114.3 | 115.0 | 114.3 | 115.0 | 2400.00 |
| 13 Jan, 2020 | 113.7 | 113.8 | 113.7 | 113.8 | 4000.00 |
| 10 Jan, 2020 | 113.8 | 114.0 | 113.8 | 114.0 | 4000.00 |
| 09 Jan, 2020 | 114.5 | 114.9 | 114.5 | 114.9 | 6400.00 |
| 08 Jan, 2020 | 114.0 | 115.2 | 114.0 | 115.2 | 4000.00 |
| 07 Jan, 2020 | 115.0 | 115.0 | 112.0 | 112.1 | 4000.00 |
| 06 Jan, 2020 | 108.0 | 115.65 | 108.0 | 115.65 | 5600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL