Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 96.4 | 96.7 | 96.4 | 96.55 | 2400.00 |
| 13 Jul, 2020 | 96.0 | 96.5 | 96.0 | 96.2 | 4000.00 |
| 10 Jul, 2020 | 95.5 | 96.1 | 95.5 | 96.1 | 10.4 Thousand |
| 09 Jul, 2020 | 97.0 | 97.0 | 96.5 | 96.5 | 2400.00 |
| 08 Jul, 2020 | 97.0 | 98.0 | 97.0 | 97.5 | 4800.00 |
| 07 Jul, 2020 | 96.0 | 97.0 | 96.0 | 97.0 | 3200.00 |
| 06 Jul, 2020 | 95.5 | 96.0 | 95.5 | 96.0 | 5600.00 |
| 03 Jul, 2020 | 97.0 | 97.0 | 94.5 | 95.0 | 15.2 Thousand |
| 02 Jul, 2020 | 102.0 | 102.0 | 97.5 | 98.3 | 8800.00 |
| 01 Jul, 2020 | 101.0 | 101.3 | 101.0 | 101.3 | 3200.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL