Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 91.5 | 92.0 | 91.5 | 92.0 | 1600.00 |
| 22 Sep, 2020 | 92.0 | 92.0 | 91.0 | 91.25 | 2400.00 |
| 21 Sep, 2020 | 92.5 | 92.5 | 91.5 | 92.0 | 2400.00 |
| 18 Sep, 2020 | 91.7 | 92.0 | 91.7 | 92.0 | 2400.00 |
| 17 Sep, 2020 | 91.0 | 91.5 | 91.0 | 91.5 | 2400.00 |
| 16 Sep, 2020 | 91.5 | 92.0 | 91.5 | 92.0 | 2400.00 |
| 15 Sep, 2020 | 91.7 | 92.0 | 91.7 | 92.0 | 2400.00 |
| 14 Sep, 2020 | 91.5 | 92.0 | 91.2 | 92.0 | 7200.00 |
| 11 Sep, 2020 | 92.0 | 92.25 | 91.0 | 92.0 | 8000.00 |
| 10 Sep, 2020 | 88.5 | 91.5 | 88.5 | 91.5 | 6400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL