Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | 800.00 |
| 21 Oct, 2020 | 95.0 | 95.0 | 95.0 | 95.0 | 1600.00 |
| 20 Oct, 2020 | 94.0 | 95.0 | 94.0 | 95.0 | 4800.00 |
| 19 Oct, 2020 | 93.75 | 94.35 | 93.75 | 94.35 | 5600.00 |
| 16 Oct, 2020 | 92.0 | 94.0 | 92.0 | 93.75 | 5600.00 |
| 15 Oct, 2020 | 91.0 | 92.5 | 91.0 | 92.5 | 4800.00 |
| 14 Oct, 2020 | 91.5 | 92.0 | 91.5 | 91.75 | 5600.00 |
| 13 Oct, 2020 | 92.0 | 92.0 | 91.5 | 92.0 | 2400.00 |
| 12 Oct, 2020 | 91.5 | 92.0 | 91.5 | 92.0 | 2400.00 |
| 09 Oct, 2020 | 92.0 | 92.0 | 91.75 | 92.0 | 2400.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL