Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2021 | 77.25 | 80.5 | 76.5 | 79.15 | 17.6 Thousand |
| 20 Jan, 2021 | 72.0 | 78.75 | 72.0 | 74.0 | 3200.00 |
| 19 Jan, 2021 | 72.1 | 79.95 | 64.8 | 78.9 | 16.8 Thousand |
| 18 Jan, 2021 | 73.0 | 85.0 | 72.8 | 73.9 | 57.6 Thousand |
| 15 Jan, 2021 | 91.0 | 91.0 | 89.8 | 91.0 | 2400.00 |
| 13 Jan, 2021 | 90.5 | 91.0 | 90.5 | 91.0 | 1600.00 |
| 12 Jan, 2021 | 86.5 | 90.0 | 86.5 | 90.0 | 2400.00 |
| 11 Jan, 2021 | 88.0 | 90.0 | 84.1 | 84.55 | 3200.00 |
| 08 Jan, 2021 | 84.0 | 88.0 | 82.0 | 87.0 | 4000.00 |
| 07 Jan, 2021 | 92.0 | 92.0 | 92.0 | 92.0 | 800.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL