Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 96.75 | 96.75 | 85.35 | 90.0 | 4000.00 |
| 09 Mar, 2021 | 88.5 | 95.95 | 82.55 | 88.0 | 7200.00 |
| 08 Mar, 2021 | 85.15 | 90.15 | 85.15 | 87.6 | 34.4 Thousand |
| 05 Mar, 2021 | 86.25 | 103.0 | 86.25 | 92.75 | 5600.00 |
| 04 Mar, 2021 | 91.35 | 106.0 | 91.35 | 94.5 | 9600.00 |
| 03 Mar, 2021 | 107.45 | 107.45 | 91.5 | 100.25 | 9600.00 |
| 01 Mar, 2021 | 105.0 | 105.0 | 100.5 | 100.5 | 1600.00 |
| 26 Feb, 2021 | 107.15 | 116.35 | 107.15 | 108.45 | 4800.00 |
| 25 Feb, 2021 | 118.85 | 119.0 | 107.35 | 107.35 | 11.2 Thousand |
| 23 Feb, 2021 | 113.0 | 115.0 | 113.0 | 115.0 | 1600.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL