Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2021 | 128.55 | 132.95 | 122.5 | 124.1 | 1037.00 |
| 25 Nov, 2021 | 134.2 | 134.2 | 128.15 | 128.55 | 328.00 |
| 24 Nov, 2021 | 138.45 | 138.5 | 129.0 | 131.55 | 177.00 |
| 23 Nov, 2021 | 125.5 | 138.0 | 125.5 | 133.1 | 612.00 |
| 22 Nov, 2021 | 138.0 | 138.0 | 131.65 | 131.65 | 2294.00 |
| 18 Nov, 2021 | 137.4 | 139.0 | 132.0 | 138.55 | 1665.00 |
| 17 Nov, 2021 | 136.95 | 139.0 | 133.05 | 135.5 | 1405.00 |
| 16 Nov, 2021 | 139.85 | 141.5 | 128.5 | 132.5 | 1418.00 |
| 15 Nov, 2021 | 139.5 | 139.5 | 130.5 | 135.0 | 746.00 |
| 12 Nov, 2021 | 140.0 | 140.0 | 131.25 | 134.9 | 1481.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL