Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 145.0 | 146.0 | 134.95 | 140.45 | 8505.00 |
| 07 Jan, 2022 | 145.0 | 145.9 | 140.2 | 141.8 | 9513.00 |
| 06 Jan, 2022 | 143.25 | 143.25 | 140.0 | 142.25 | 555.00 |
| 05 Jan, 2022 | 151.95 | 152.0 | 140.5 | 141.25 | 5328.00 |
| 04 Jan, 2022 | 151.0 | 153.9 | 140.2 | 147.85 | 6722.00 |
| 03 Jan, 2022 | 147.0 | 153.95 | 142.65 | 147.55 | 12.99 Thousand |
| 30 Dec, 2021 | 137.05 | 147.25 | 133.25 | 140.55 | 10.61 Thousand |
| 29 Dec, 2021 | 135.05 | 142.0 | 135.0 | 140.25 | 862.00 |
| 28 Dec, 2021 | 142.75 | 142.9 | 133.05 | 138.1 | 4303.00 |
| 27 Dec, 2021 | 128.75 | 139.0 | 128.7 | 136.1 | 584.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL