Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 133.0 | 133.0 | 126.1 | 126.7 | 13.06 Thousand |
| 21 Jan, 2022 | 133.9 | 133.9 | 129.0 | 131.6 | 12.75 Thousand |
| 20 Jan, 2022 | 130.1 | 133.9 | 130.1 | 132.0 | 28.48 Thousand |
| 19 Jan, 2022 | 134.9 | 134.9 | 128.55 | 130.85 | 26.88 Thousand |
| 18 Jan, 2022 | 142.85 | 142.85 | 130.0 | 131.4 | 16.12 Thousand |
| 17 Jan, 2022 | 129.15 | 140.95 | 129.15 | 136.05 | 19.3 Thousand |
| 14 Jan, 2022 | 134.45 | 136.0 | 127.15 | 134.9 | 2286.00 |
| 13 Jan, 2022 | 134.9 | 137.5 | 129.6 | 130.2 | 10.29 Thousand |
| 12 Jan, 2022 | 132.4 | 137.8 | 130.5 | 132.2 | 7018.00 |
| 11 Jan, 2022 | 144.45 | 144.5 | 134.2 | 135.45 | 5217.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL