Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 121.1 | 121.1 | 114.6 | 119.4 | 3050.00 |
| 07 Feb, 2022 | 117.9 | 124.1 | 116.0 | 116.4 | 5603.00 |
| 04 Feb, 2022 | 118.2 | 119.5 | 115.45 | 116.65 | 8523.00 |
| 03 Feb, 2022 | 114.05 | 119.5 | 114.05 | 118.25 | 22.46 Thousand |
| 02 Feb, 2022 | 117.0 | 118.8 | 113.0 | 113.85 | 9880.00 |
| 01 Feb, 2022 | 118.95 | 118.95 | 112.0 | 113.15 | 14.65 Thousand |
| 31 Jan, 2022 | 115.0 | 120.4 | 110.4 | 113.8 | 8680.00 |
| 28 Jan, 2022 | 121.1 | 122.0 | 114.55 | 114.7 | 99.31 Thousand |
| 27 Jan, 2022 | 120.3 | 130.7 | 120.0 | 120.55 | 15.39 Thousand |
| 25 Jan, 2022 | 129.95 | 129.95 | 124.5 | 126.3 | 12.72 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL