Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 112.0 | 119.0 | 108.1 | 115.45 | 4143.00 |
| 08 Mar, 2022 | 103.2 | 111.85 | 100.25 | 110.95 | 4397.00 |
| 07 Mar, 2022 | 103.0 | 103.0 | 92.0 | 101.7 | 2802.00 |
| 04 Mar, 2022 | 105.0 | 105.0 | 92.0 | 95.5 | 6652.00 |
| 03 Mar, 2022 | 107.0 | 107.0 | 98.6 | 100.2 | 5806.00 |
| 02 Mar, 2022 | 107.1 | 107.1 | 101.8 | 103.95 | 4895.00 |
| 28 Feb, 2022 | 105.0 | 108.1 | 102.5 | 104.15 | 3259.00 |
| 25 Feb, 2022 | 107.05 | 108.4 | 97.0 | 101.95 | 7026.00 |
| 24 Feb, 2022 | 108.9 | 108.9 | 100.05 | 100.7 | 4124.00 |
| 23 Feb, 2022 | 110.7 | 113.45 | 104.0 | 106.8 | 4540.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL