Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 124.5 | 124.5 | 117.85 | 119.75 | 1138.00 |
| 23 Mar, 2022 | 120.0 | 124.55 | 119.05 | 120.5 | 582.00 |
| 22 Mar, 2022 | 126.0 | 126.0 | 121.5 | 122.1 | 233.00 |
| 21 Mar, 2022 | 126.4 | 126.4 | 120.05 | 120.9 | 803.00 |
| 17 Mar, 2022 | 127.6 | 127.6 | 118.9 | 120.5 | 3930.00 |
| 16 Mar, 2022 | 126.95 | 127.0 | 121.95 | 123.85 | 2245.00 |
| 15 Mar, 2022 | 117.6 | 129.3 | 117.55 | 121.4 | 3981.00 |
| 14 Mar, 2022 | 129.0 | 129.0 | 122.9 | 123.2 | 5368.00 |
| 11 Mar, 2022 | 125.1 | 125.1 | 116.95 | 123.3 | 8071.00 |
| 10 Mar, 2022 | 118.9 | 126.95 | 112.05 | 115.2 | 5875.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL