Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 115.05 | 120.1 | 114.55 | 114.95 | 6029.00 |
| 06 Apr, 2022 | 120.0 | 120.0 | 117.05 | 119.0 | 1716.00 |
| 05 Apr, 2022 | 119.95 | 122.5 | 117.1 | 118.8 | 2828.00 |
| 04 Apr, 2022 | 120.9 | 120.9 | 115.3 | 119.95 | 836.00 |
| 01 Apr, 2022 | 119.1 | 119.7 | 114.9 | 116.9 | 441.00 |
| 31 Mar, 2022 | 118.0 | 119.1 | 112.55 | 116.9 | 2047.00 |
| 30 Mar, 2022 | 120.0 | 120.0 | 115.1 | 115.95 | 2006.00 |
| 29 Mar, 2022 | 122.05 | 122.1 | 116.95 | 117.9 | 876.00 |
| 28 Mar, 2022 | 122.95 | 122.95 | 118.0 | 120.05 | 3457.00 |
| 25 Mar, 2022 | 120.25 | 121.2 | 118.4 | 120.5 | 589.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL