Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 121.0 | 121.0 | 115.0 | 117.65 | 1403.00 |
| 09 May, 2022 | 124.9 | 129.9 | 114.05 | 117.35 | 6245.00 |
| 06 May, 2022 | 122.05 | 128.85 | 122.0 | 126.7 | 1141.00 |
| 05 May, 2022 | 129.9 | 131.95 | 122.25 | 125.6 | 4626.00 |
| 04 May, 2022 | 126.7 | 126.7 | 120.5 | 126.1 | 489.00 |
| 02 May, 2022 | 129.95 | 130.0 | 122.0 | 126.75 | 1005.00 |
| 29 Apr, 2022 | 125.35 | 131.0 | 120.25 | 122.85 | 413.00 |
| 28 Apr, 2022 | 129.9 | 130.5 | 122.95 | 127.9 | 1772.00 |
| 27 Apr, 2022 | 122.95 | 128.9 | 122.05 | 127.45 | 543.00 |
| 26 Apr, 2022 | 129.0 | 129.0 | 124.8 | 126.0 | 55.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL