Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 115.3 | 120.35 | 115.3 | 118.35 | 1252.00 |
| 23 May, 2022 | 114.2 | 119.0 | 114.15 | 115.25 | 1085.00 |
| 20 May, 2022 | 115.4 | 117.5 | 111.2 | 115.1 | 6352.00 |
| 19 May, 2022 | 120.0 | 120.0 | 117.0 | 117.5 | 1241.00 |
| 18 May, 2022 | 118.4 | 124.95 | 118.4 | 121.85 | 933.00 |
| 17 May, 2022 | 119.45 | 123.0 | 116.0 | 118.6 | 1286.00 |
| 16 May, 2022 | 120.9 | 122.6 | 118.0 | 119.15 | 2655.00 |
| 13 May, 2022 | 135.55 | 135.55 | 112.9 | 125.75 | 2229.00 |
| 12 May, 2022 | 119.25 | 129.0 | 110.35 | 123.25 | 7419.00 |
| 11 May, 2022 | 116.95 | 120.9 | 116.45 | 119.25 | 1828.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL