Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 109.35 | 114.9 | 104.2 | 107.9 | 165.00 |
| 20 Jun, 2022 | 110.45 | 113.0 | 105.9 | 109.3 | 981.00 |
| 17 Jun, 2022 | 116.9 | 127.0 | 106.0 | 115.9 | 1578.00 |
| 16 Jun, 2022 | 114.0 | 116.9 | 103.05 | 110.95 | 10.38 Thousand |
| 15 Jun, 2022 | 102.85 | 118.8 | 97.95 | 117.55 | 15.8 Thousand |
| 14 Jun, 2022 | 108.45 | 108.45 | 96.05 | 99.0 | 8311.00 |
| 13 Jun, 2022 | 113.9 | 113.9 | 103.05 | 103.35 | 634.00 |
| 10 Jun, 2022 | 114.95 | 114.95 | 106.5 | 111.65 | 110.00 |
| 09 Jun, 2022 | 109.0 | 111.95 | 105.05 | 107.2 | 2035.00 |
| 08 Jun, 2022 | 106.8 | 114.6 | 106.8 | 110.95 | 2690.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL