Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 112.0 | 113.5 | 109.9 | 111.45 | 1351.00 |
| 18 Jul, 2022 | 114.35 | 117.0 | 110.55 | 113.6 | 1042.00 |
| 15 Jul, 2022 | 114.0 | 123.9 | 108.15 | 114.35 | 5718.00 |
| 14 Jul, 2022 | 112.5 | 124.95 | 107.2 | 112.0 | 13.45 Thousand |
| 13 Jul, 2022 | 112.55 | 112.55 | 107.1 | 107.15 | 278.00 |
| 12 Jul, 2022 | 110.1 | 112.25 | 109.8 | 109.95 | 2828.00 |
| 11 Jul, 2022 | 110.8 | 111.95 | 109.25 | 110.7 | 584.00 |
| 08 Jul, 2022 | 112.85 | 112.9 | 109.0 | 110.4 | 661.00 |
| 07 Jul, 2022 | 110.8 | 112.25 | 108.2 | 110.9 | 629.00 |
| 06 Jul, 2022 | 110.0 | 112.95 | 107.1 | 112.2 | 1251.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL