Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 111.45 | 114.0 | 110.2 | 112.25 | 40.28 Thousand |
| 17 Aug, 2022 | 114.95 | 115.0 | 110.1 | 112.3 | 36.58 Thousand |
| 16 Aug, 2022 | 113.95 | 114.0 | 111.95 | 112.85 | 36.62 Thousand |
| 12 Aug, 2022 | 118.0 | 118.0 | 112.0 | 113.4 | 36.8 Thousand |
| 11 Aug, 2022 | 113.05 | 115.5 | 112.9 | 114.15 | 21.64 Thousand |
| 10 Aug, 2022 | 115.6 | 116.9 | 111.15 | 112.35 | 29.02 Thousand |
| 08 Aug, 2022 | 125.0 | 125.0 | 108.55 | 114.8 | 20.28 Thousand |
| 05 Aug, 2022 | 119.0 | 119.0 | 112.0 | 113.5 | 1304.00 |
| 04 Aug, 2022 | 114.2 | 114.9 | 111.0 | 111.8 | 164.00 |
| 03 Aug, 2022 | 116.0 | 116.0 | 112.15 | 113.65 | 203.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL