Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 155.0 | 155.25 | 145.0 | 148.9 | 146.4 Thousand |
| 15 Sep, 2022 | 169.9 | 170.9 | 154.4 | 156.8 | 73.5 Thousand |
| 14 Sep, 2022 | 163.95 | 174.9 | 163.95 | 167.3 | 76.82 Thousand |
| 13 Sep, 2022 | 180.0 | 186.8 | 162.55 | 173.7 | 348.84 Thousand |
| 12 Sep, 2022 | 174.0 | 191.5 | 158.05 | 179.0 | 257.77 Thousand |
| 09 Sep, 2022 | 171.0 | 184.7 | 163.05 | 174.1 | 799.16 Thousand |
| 08 Sep, 2022 | 129.5 | 153.95 | 129.05 | 153.95 | 190.44 Thousand |
| 07 Sep, 2022 | 129.8 | 131.0 | 125.5 | 128.3 | 36.02 Thousand |
| 06 Sep, 2022 | 124.05 | 127.8 | 124.05 | 124.9 | 22.91 Thousand |
| 05 Sep, 2022 | 129.0 | 129.0 | 120.5 | 123.6 | 29.47 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL