Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 126.0 | 126.0 | 122.45 | 122.5 | 20.66 Thousand |
| 01 Sep, 2022 | 125.5 | 125.55 | 120.55 | 122.0 | 10.14 Thousand |
| 30 Aug, 2022 | 127.0 | 127.0 | 122.0 | 123.85 | 6604.00 |
| 29 Aug, 2022 | 114.55 | 123.9 | 114.5 | 122.25 | 2566.00 |
| 26 Aug, 2022 | 124.85 | 125.0 | 118.0 | 119.3 | 25.42 Thousand |
| 25 Aug, 2022 | 114.3 | 123.0 | 114.0 | 121.15 | 24.09 Thousand |
| 24 Aug, 2022 | 111.75 | 114.6 | 111.15 | 113.45 | 27.92 Thousand |
| 23 Aug, 2022 | 110.15 | 112.0 | 110.1 | 111.55 | 24.06 Thousand |
| 22 Aug, 2022 | 113.85 | 113.9 | 108.5 | 111.5 | 24.94 Thousand |
| 19 Aug, 2022 | 111.95 | 114.0 | 110.1 | 111.8 | 30.28 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL