Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 116.0 | 116.0 | 111.35 | 115.9 | 749.00 |
| 01 Aug, 2022 | 112.85 | 115.95 | 111.05 | 115.65 | 744.00 |
| 29 Jul, 2022 | 111.95 | 111.95 | 110.15 | 111.85 | 1069.00 |
| 28 Jul, 2022 | 110.0 | 111.55 | 109.0 | 109.45 | 537.00 |
| 27 Jul, 2022 | 112.8 | 112.8 | 108.4 | 109.7 | 993.00 |
| 26 Jul, 2022 | 109.15 | 111.95 | 106.05 | 106.7 | 1318.00 |
| 25 Jul, 2022 | 115.85 | 115.85 | 108.25 | 109.1 | 1623.00 |
| 22 Jul, 2022 | 114.5 | 114.5 | 111.0 | 113.9 | 948.00 |
| 21 Jul, 2022 | 110.65 | 114.7 | 110.5 | 112.2 | 45.82 Thousand |
| 20 Jul, 2022 | 113.0 | 118.0 | 110.0 | 111.6 | 3140.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL