Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 111.0 | 114.5 | 108.4 | 110.9 | 1420.00 |
| 04 Jul, 2022 | 112.9 | 112.95 | 108.05 | 112.45 | 338.00 |
| 01 Jul, 2022 | 110.0 | 114.45 | 106.25 | 113.95 | 829.00 |
| 30 Jun, 2022 | 111.9 | 111.9 | 106.15 | 107.5 | 891.00 |
| 29 Jun, 2022 | 110.35 | 114.0 | 107.6 | 111.3 | 531.00 |
| 28 Jun, 2022 | 106.5 | 112.0 | 103.05 | 110.9 | 1870.00 |
| 27 Jun, 2022 | 112.65 | 112.65 | 106.0 | 106.5 | 1288.00 |
| 24 Jun, 2022 | 108.1 | 112.9 | 106.1 | 106.95 | 573.00 |
| 23 Jun, 2022 | 114.7 | 114.7 | 105.05 | 107.9 | 589.00 |
| 22 Jun, 2022 | 113.05 | 113.05 | 108.55 | 110.6 | 215.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL