Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 109.8 | 110.0 | 103.65 | 109.75 | 397.00 |
| 06 Jun, 2022 | 103.8 | 109.9 | 103.15 | 109.8 | 1355.00 |
| 03 Jun, 2022 | 110.05 | 110.05 | 103.05 | 107.9 | 1827.00 |
| 02 Jun, 2022 | 109.5 | 109.8 | 107.4 | 108.5 | 2074.00 |
| 01 Jun, 2022 | 108.0 | 109.9 | 105.0 | 105.05 | 333.00 |
| 31 May, 2022 | 105.05 | 108.9 | 105.05 | 107.0 | 702.00 |
| 30 May, 2022 | 111.2 | 114.9 | 104.95 | 106.3 | 10.82 Thousand |
| 27 May, 2022 | 112.25 | 117.45 | 112.25 | 114.7 | 52.00 |
| 26 May, 2022 | 119.9 | 119.9 | 111.0 | 115.0 | 189.00 |
| 25 May, 2022 | 121.9 | 121.9 | 112.0 | 115.1 | 1350.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL