Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 153.95 | 157.45 | 150.95 | 153.35 | 1577.00 |
| 29 Sep, 2022 | 156.9 | 159.95 | 150.05 | 152.1 | 4205.00 |
| 28 Sep, 2022 | 159.2 | 165.0 | 150.75 | 157.45 | 3246.00 |
| 27 Sep, 2022 | 161.4 | 167.0 | 159.2 | 160.55 | 10.3 Thousand |
| 26 Sep, 2022 | 168.55 | 168.55 | 157.8 | 165.15 | 9525.00 |
| 23 Sep, 2022 | 167.9 | 168.75 | 152.2 | 164.3 | 97.9 Thousand |
| 22 Sep, 2022 | 162.5 | 167.95 | 150.0 | 160.7 | 83.67 Thousand |
| 21 Sep, 2022 | 164.55 | 165.5 | 158.5 | 163.1 | 42.83 Thousand |
| 20 Sep, 2022 | 163.6 | 166.0 | 152.1 | 162.7 | 56.8 Thousand |
| 19 Sep, 2022 | 146.0 | 163.0 | 143.25 | 154.1 | 112.11 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL