Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 154.8 | 159.1 | 151.0 | 158.4 | 16.01 Thousand |
| 14 Oct, 2022 | 165.8 | 165.9 | 159.0 | 159.35 | 16.1 Thousand |
| 13 Oct, 2022 | 163.5 | 163.5 | 157.1 | 161.2 | 11 Thousand |
| 12 Oct, 2022 | 158.0 | 163.0 | 155.1 | 159.4 | 15.98 Thousand |
| 11 Oct, 2022 | 168.25 | 168.25 | 157.95 | 159.5 | 17.92 Thousand |
| 10 Oct, 2022 | 164.0 | 164.0 | 159.5 | 162.5 | 16.73 Thousand |
| 07 Oct, 2022 | 164.35 | 164.35 | 155.0 | 159.15 | 19.23 Thousand |
| 06 Oct, 2022 | 157.5 | 160.0 | 153.6 | 157.25 | 17.04 Thousand |
| 04 Oct, 2022 | 161.85 | 161.95 | 151.25 | 156.4 | 3760.00 |
| 03 Oct, 2022 | 163.0 | 163.0 | 146.95 | 157.4 | 3216.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL