Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 158.0 | 158.0 | 153.0 | 154.95 | 10.99 Thousand |
| 31 Oct, 2022 | 168.0 | 168.0 | 148.25 | 155.0 | 15.11 Thousand |
| 28 Oct, 2022 | 158.95 | 159.95 | 153.25 | 155.6 | 14.67 Thousand |
| 27 Oct, 2022 | 156.0 | 158.95 | 153.05 | 155.25 | 14.72 Thousand |
| 25 Oct, 2022 | 160.0 | 160.0 | 155.0 | 156.0 | 10.39 Thousand |
| 24 Oct, 2022 | 156.0 | 165.8 | 156.0 | 158.95 | 1850.00 |
| 21 Oct, 2022 | 156.0 | 158.5 | 155.0 | 155.65 | 13.56 Thousand |
| 20 Oct, 2022 | 157.5 | 158.0 | 155.1 | 156.2 | 15.32 Thousand |
| 19 Oct, 2022 | 162.0 | 162.0 | 155.1 | 157.65 | 15.59 Thousand |
| 18 Oct, 2022 | 158.6 | 160.5 | 157.25 | 158.3 | 15.77 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL