Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 144.2 | 161.85 | 144.2 | 155.5 | 12.39 Thousand |
| 29 Nov, 2022 | 152.4 | 152.4 | 143.05 | 147.55 | 10.95 Thousand |
| 28 Nov, 2022 | 152.9 | 152.9 | 145.0 | 151.15 | 11.35 Thousand |
| 25 Nov, 2022 | 150.0 | 157.0 | 146.05 | 147.1 | 9246.00 |
| 24 Nov, 2022 | 150.6 | 153.8 | 148.1 | 151.95 | 9593.00 |
| 23 Nov, 2022 | 140.05 | 156.35 | 140.05 | 150.6 | 21.7 Thousand |
| 22 Nov, 2022 | 146.0 | 148.0 | 140.25 | 142.15 | 13.74 Thousand |
| 21 Nov, 2022 | 155.95 | 155.95 | 144.25 | 148.35 | 13.58 Thousand |
| 18 Nov, 2022 | 152.5 | 154.9 | 152.5 | 152.85 | 10.46 Thousand |
| 17 Nov, 2022 | 155.8 | 155.9 | 151.75 | 151.9 | 10.35 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL