Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 159.85 | 163.85 | 157.55 | 159.0 | 30.57 Thousand |
| 27 Dec, 2022 | 157.85 | 159.7 | 154.25 | 158.55 | 10.55 Thousand |
| 26 Dec, 2022 | 155.55 | 160.45 | 155.55 | 157.8 | 11.27 Thousand |
| 23 Dec, 2022 | 158.8 | 158.8 | 154.25 | 154.35 | 28.23 Thousand |
| 22 Dec, 2022 | 156.7 | 163.0 | 154.25 | 155.25 | 23.48 Thousand |
| 21 Dec, 2022 | 161.05 | 166.0 | 153.1 | 156.55 | 18.32 Thousand |
| 20 Dec, 2022 | 161.05 | 167.4 | 161.0 | 164.45 | 16.41 Thousand |
| 19 Dec, 2022 | 160.15 | 162.95 | 160.1 | 160.85 | 10.12 Thousand |
| 16 Dec, 2022 | 161.55 | 163.85 | 159.1 | 161.45 | 10.2 Thousand |
| 15 Dec, 2022 | 161.1 | 163.0 | 160.95 | 161.55 | 10.25 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL