Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 160.0 | 160.0 | 152.0 | 153.15 | 11.34 Thousand |
| 24 Jan, 2023 | 160.0 | 162.8 | 155.25 | 156.95 | 7966.00 |
| 23 Jan, 2023 | 161.5 | 163.5 | 152.85 | 155.2 | 16.22 Thousand |
| 20 Jan, 2023 | 153.45 | 153.8 | 150.5 | 150.65 | 6604.00 |
| 19 Jan, 2023 | 152.5 | 153.0 | 151.0 | 152.1 | 6705.00 |
| 18 Jan, 2023 | 151.25 | 153.7 | 151.25 | 152.5 | 6059.00 |
| 17 Jan, 2023 | 153.15 | 153.7 | 151.25 | 151.95 | 14.98 Thousand |
| 16 Jan, 2023 | 153.85 | 155.95 | 152.1 | 152.95 | 8376.00 |
| 13 Jan, 2023 | 154.3 | 154.8 | 153.05 | 153.85 | 8684.00 |
| 12 Jan, 2023 | 159.95 | 160.0 | 154.25 | 155.05 | 10.51 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL