Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 152.8 | 153.95 | 152.0 | 152.45 | 11.6 Thousand |
| 08 Feb, 2023 | 149.0 | 156.9 | 149.0 | 155.0 | 10.35 Thousand |
| 07 Feb, 2023 | 149.85 | 152.05 | 149.8 | 151.2 | 19.94 Thousand |
| 06 Feb, 2023 | 152.75 | 152.75 | 149.0 | 149.85 | 10.42 Thousand |
| 03 Feb, 2023 | 149.1 | 151.4 | 149.0 | 149.7 | 10.69 Thousand |
| 02 Feb, 2023 | 151.05 | 156.0 | 149.1 | 150.75 | 10.85 Thousand |
| 01 Feb, 2023 | 151.55 | 157.0 | 151.5 | 154.15 | 9705.00 |
| 31 Jan, 2023 | 159.0 | 159.0 | 148.95 | 151.15 | 11.76 Thousand |
| 30 Jan, 2023 | 156.95 | 157.4 | 152.55 | 153.25 | 10.37 Thousand |
| 27 Jan, 2023 | 155.8 | 155.8 | 151.1 | 153.45 | 4982.00 |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL