Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2023 | 156.0 | 156.35 | 154.55 | 155.35 | 20.33 Thousand |
| 22 Feb, 2023 | 154.0 | 155.75 | 154.0 | 155.5 | 18.77 Thousand |
| 21 Feb, 2023 | 156.15 | 157.5 | 155.55 | 156.1 | 18.48 Thousand |
| 20 Feb, 2023 | 159.8 | 159.8 | 155.0 | 156.05 | 18.53 Thousand |
| 17 Feb, 2023 | 154.05 | 160.0 | 152.8 | 154.8 | 22.99 Thousand |
| 16 Feb, 2023 | 155.0 | 155.95 | 152.35 | 154.4 | 15.91 Thousand |
| 15 Feb, 2023 | 152.7 | 153.0 | 149.0 | 152.3 | 17.32 Thousand |
| 14 Feb, 2023 | 155.9 | 155.9 | 152.5 | 153.35 | 13.74 Thousand |
| 13 Feb, 2023 | 151.2 | 154.0 | 151.15 | 153.1 | 10.99 Thousand |
| 10 Feb, 2023 | 150.3 | 152.95 | 149.0 | 150.5 | 11.28 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL