Euro India Fresh Foods Limited (EIFFL)
INR 215.75
(1.29%)
INR 215.75
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 154.25 | 154.35 | 152.0 | 153.9 | 20.52 Thousand |
| 09 Mar, 2023 | 151.0 | 155.9 | 151.0 | 154.25 | 19.54 Thousand |
| 08 Mar, 2023 | 155.7 | 155.7 | 153.5 | 154.25 | 22.36 Thousand |
| 06 Mar, 2023 | 149.25 | 155.0 | 149.25 | 152.9 | 22.05 Thousand |
| 03 Mar, 2023 | 150.35 | 153.4 | 149.7 | 150.9 | 15.95 Thousand |
| 02 Mar, 2023 | 152.0 | 154.5 | 149.0 | 149.6 | 14.56 Thousand |
| 01 Mar, 2023 | 156.0 | 156.0 | 151.65 | 152.35 | 14.7 Thousand |
| 28 Feb, 2023 | 150.55 | 154.9 | 150.4 | 151.95 | 21.61 Thousand |
| 27 Feb, 2023 | 150.05 | 152.55 | 150.0 | 150.8 | 20.16 Thousand |
| 24 Feb, 2023 | 151.0 | 155.55 | 149.05 | 154.0 | 14.03 Thousand |
EIHAHOTELS
EIHOTEL
EIMCOELECO
EICHERMOT
EIDPARRY
EIEL